시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	36,050	3,350	+ 10.25%	506,356	17,895
11:29	36,150	3,450	+ 10.55%	505,299	17,857
11:28	36,200	3,500	+ 10.70%	504,997	17,846
11:27	36,100	3,400	+ 10.40%	504,416	17,825
11:26	36,150	3,450	+ 10.55%	502,363	17,751
11:25	36,350	3,650	+ 11.16%	498,492	17,610
11:24	36,150	3,450	+ 10.55%	496,010	17,520
11:23	36,200	3,500	+ 10.70%	493,988	17,447
11:22	36,100	3,400	+ 10.40%	456,082	16,068
11:21	36,100	3,400	+ 10.40%	453,306	15,968