시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,150	3,450	+ 10.55%	513,356	18,147
11:39	36,000	3,300	+ 10.09%	512,264	18,108
11:38	35,950	3,250	+ 9.94%	511,512	18,081
11:37	35,950	3,250	+ 9.94%	510,420	18,041
11:36	36,050	3,350	+ 10.25%	509,294	18,001
11:35	36,050	3,350	+ 10.25%	508,840	17,984
11:34	36,100	3,400	+ 10.40%	508,566	17,974
11:33	36,050	3,350	+ 10.25%	508,235	17,963
11:32	36,050	3,350	+ 10.25%	507,360	17,931
11:31	36,100	3,400	+ 10.40%	506,623	17,904