시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,100	3,400	+ 10.40%	523,847	18,526
11:49	36,100	3,400	+ 10.40%	521,176	18,429
11:48	36,150	3,450	+ 10.55%	520,558	18,407
11:47	36,050	3,350	+ 10.25%	519,477	18,368
11:46	36,100	3,400	+ 10.40%	518,448	18,331
11:45	36,100	3,400	+ 10.40%	517,952	18,313
11:44	36,100	3,400	+ 10.40%	516,866	18,273
11:43	36,050	3,350	+ 10.25%	516,137	18,247
11:42	35,950	3,250	+ 9.94%	514,827	18,200
11:41	36,100	3,400	+ 10.40%	513,680	18,159