시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	35,950	3,250	+ 9.94%	534,356	18,904
11:59	35,950	3,250	+ 9.94%	533,434	18,871
11:58	35,950	3,250	+ 9.94%	532,953	18,854
11:57	36,000	3,300	+ 10.09%	530,278	18,758
11:56	36,000	3,300	+ 10.09%	529,434	18,727
11:55	36,050	3,350	+ 10.25%	528,311	18,687
11:54	36,100	3,400	+ 10.40%	527,645	18,663
11:53	36,200	3,500	+ 10.70%	527,358	18,653
11:52	36,250	3,550	+ 10.86%	526,923	18,637
11:51	36,200	3,500	+ 10.70%	526,328	18,615