시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,000	3,300	+ 10.09%	543,660	19,239
12:09	35,950	3,250	+ 9.94%	543,262	19,224
12:08	35,950	3,250	+ 9.94%	542,781	19,207
12:07	36,000	3,300	+ 10.09%	542,435	19,195
12:06	35,950	3,250	+ 9.94%	541,956	19,177
12:05	35,900	3,200	+ 9.79%	539,738	19,098
12:04	36,000	3,300	+ 10.09%	539,012	19,072
12:03	35,900	3,200	+ 9.79%	537,332	19,011
12:02	35,950	3,250	+ 9.94%	536,898	18,996
12:01	36,000	3,300	+ 10.09%	535,741	18,954