시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,500	2,800	+ 8.56%	697,137	24,741
15:09	35,450	2,750	+ 8.41%	696,061	24,703
15:08	35,550	2,850	+ 8.72%	695,904	24,697
15:07	35,450	2,750	+ 8.41%	695,071	24,668
15:06	35,500	2,800	+ 8.56%	694,857	24,660
15:05	35,500	2,800	+ 8.56%	694,652	24,653
15:04	35,400	2,700	+ 8.26%	693,727	24,620
15:03	35,500	2,800	+ 8.56%	690,625	24,510
15:02	35,550	2,850	+ 8.72%	689,788	24,480
15:01	35,500	2,800	+ 8.56%	689,131	24,457