시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	35,900	3,200	+ 9.79%	553,326	19,585
12:19	35,850	3,150	+ 9.63%	552,805	19,567
12:18	35,900	3,200	+ 9.79%	552,498	19,556
12:17	35,950	3,250	+ 9.94%	551,947	19,536
12:16	35,700	3,000	+ 9.17%	549,422	19,445
12:15	35,800	3,100	+ 9.48%	547,274	19,368
12:14	35,850	3,150	+ 9.63%	545,846	19,317
12:13	35,950	3,250	+ 9.94%	545,290	19,297
12:12	36,000	3,300	+ 10.09%	544,977	19,286
12:11	35,950	3,250	+ 9.94%	543,921	19,248