| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 36,350 | 3,650 | + 11.16% | 565,586 | 20,027 |
| 12:29 | 36,100 | 3,400 | + 10.40% | 560,399 | 19,839 |
| 12:28 | 36,050 | 3,350 | + 10.25% | 559,966 | 19,824 |
| 12:27 | 36,000 | 3,300 | + 10.09% | 559,144 | 19,794 |
| 12:26 | 35,900 | 3,200 | + 9.79% | 557,858 | 19,748 |
| 12:25 | 35,750 | 3,050 | + 9.33% | 557,489 | 19,734 |
| 12:24 | 35,750 | 3,050 | + 9.33% | 556,068 | 19,684 |
| 12:23 | 35,900 | 3,200 | + 9.79% | 554,882 | 19,641 |
| 12:22 | 35,850 | 3,150 | + 9.63% | 554,484 | 19,627 |
| 12:21 | 35,850 | 3,150 | + 9.63% | 553,884 | 19,605 |