시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	36,200	3,500	+ 10.70%	578,082	20,481
12:39	36,250	3,550	+ 10.86%	577,351	20,455
12:38	36,300	3,600	+ 11.01%	576,462	20,423
12:37	36,300	3,600	+ 11.01%	575,636	20,393
12:36	36,300	3,600	+ 11.01%	575,193	20,377
12:35	36,375	3,675	+ 11.24%	574,351	20,346
12:34	36,400	3,700	+ 11.32%	573,673	20,321
12:33	36,400	3,700	+ 11.32%	572,608	20,283
12:32	36,350	3,650	+ 11.16%	570,276	20,198
12:31	36,400	3,700	+ 11.32%	568,603	20,137