시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	36,200	3,500	+ 10.70%	585,139	20,737
12:49	36,200	3,500	+ 10.70%	584,623	20,718
12:48	36,150	3,450	+ 10.55%	583,979	20,695
12:47	36,100	3,400	+ 10.40%	583,462	20,676
12:46	36,150	3,450	+ 10.55%	582,455	20,640
12:45	36,150	3,450	+ 10.55%	581,934	20,621
12:44	36,200	3,500	+ 10.70%	581,538	20,606
12:43	36,200	3,500	+ 10.70%	581,104	20,591
12:42	36,200	3,500	+ 10.70%	580,524	20,570
12:41	36,300	3,600	+ 11.01%	579,830	20,545