시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	36,150	3,450	+ 10.55%	591,610	20,970
12:59	36,200	3,500	+ 10.70%	591,379	20,962
12:58	36,100	3,400	+ 10.40%	590,071	20,915
12:57	36,050	3,350	+ 10.25%	589,513	20,895
12:56	36,050	3,350	+ 10.25%	587,786	20,832
12:55	36,100	3,400	+ 10.40%	587,340	20,816
12:54	36,200	3,500	+ 10.70%	586,935	20,802
12:53	36,100	3,400	+ 10.40%	586,399	20,782
12:52	36,100	3,400	+ 10.40%	585,694	20,757
12:51	36,150	3,450	+ 10.55%	585,365	20,745