시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	36,050	3,350	+ 10.25%	596,698	21,154
13:09	36,100	3,400	+ 10.40%	595,666	21,117
13:08	36,000	3,300	+ 10.09%	595,078	21,095
13:07	36,000	3,300	+ 10.09%	594,322	21,068
13:06	36,000	3,300	+ 10.09%	594,013	21,057
13:05	36,100	3,400	+ 10.40%	593,677	21,045
13:04	36,100	3,400	+ 10.40%	592,912	21,017
13:03	36,150	3,450	+ 10.55%	592,748	21,011
13:02	36,200	3,500	+ 10.70%	592,366	20,998
13:01	36,150	3,450	+ 10.55%	591,960	20,983