| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 35,950 | 3,250 | + 9.94% | 605,540 | 21,472 |
| 13:19 | 36,000 | 3,300 | + 10.09% | 604,977 | 21,451 |
| 13:18 | 35,800 | 3,100 | + 9.48% | 602,953 | 21,379 |
| 13:17 | 35,800 | 3,100 | + 9.48% | 602,507 | 21,363 |
| 13:16 | 35,850 | 3,150 | + 9.63% | 601,802 | 21,337 |
| 13:15 | 35,875 | 3,175 | + 9.71% | 601,407 | 21,323 |
| 13:14 | 35,900 | 3,200 | + 9.79% | 600,496 | 21,291 |
| 13:13 | 35,950 | 3,250 | + 9.94% | 599,874 | 21,268 |
| 13:12 | 36,000 | 3,300 | + 10.09% | 599,195 | 21,244 |
| 13:11 | 36,050 | 3,350 | + 10.25% | 596,940 | 21,163 |