시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	36,000	3,300	+ 10.09%	611,585	21,689
13:29	36,050	3,350	+ 10.25%	610,825	21,661
13:28	36,050	3,350	+ 10.25%	610,514	21,650
13:27	35,900	3,200	+ 9.79%	608,969	21,595
13:26	35,900	3,200	+ 9.79%	608,686	21,584
13:25	35,950	3,250	+ 9.94%	607,962	21,558
13:24	35,800	3,100	+ 9.48%	607,401	21,538
13:23	35,850	3,150	+ 9.63%	606,956	21,522
13:22	35,850	3,150	+ 9.63%	606,455	21,504
13:21	35,850	3,150	+ 9.63%	606,054	21,490