| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 35,850 | 3,150 | + 9.63% | 621,376 | 22,041 |
| 13:39 | 35,850 | 3,150 | + 9.63% | 619,195 | 21,962 |
| 13:38 | 35,900 | 3,200 | + 9.79% | 618,401 | 21,934 |
| 13:37 | 35,950 | 3,250 | + 9.94% | 617,995 | 21,919 |
| 13:36 | 35,900 | 3,200 | + 9.79% | 617,671 | 21,908 |
| 13:35 | 36,000 | 3,300 | + 10.09% | 615,003 | 21,812 |
| 13:34 | 36,100 | 3,400 | + 10.40% | 614,583 | 21,797 |
| 13:33 | 36,000 | 3,300 | + 10.09% | 613,282 | 21,750 |
| 13:32 | 35,950 | 3,250 | + 9.94% | 612,371 | 21,717 |
| 13:31 | 36,000 | 3,300 | + 10.09% | 611,993 | 21,703 |