시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,900	3,200	+ 9.79%	626,228	22,214
13:49	35,900	3,200	+ 9.79%	625,984	22,206
13:48	35,800	3,100	+ 9.48%	625,629	22,193
13:47	35,850	3,150	+ 9.63%	624,958	22,169
13:46	35,850	3,150	+ 9.63%	624,320	22,146
13:45	35,850	3,150	+ 9.63%	624,028	22,136
13:44	35,850	3,150	+ 9.63%	623,462	22,115
13:43	35,800	3,100	+ 9.48%	622,831	22,093
13:42	35,800	3,100	+ 9.48%	622,472	22,080
13:41	35,850	3,150	+ 9.63%	621,932	22,060