시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,650	2,950	+ 9.02%	716,760	25,440
15:19	35,600	2,900	+ 8.87%	708,415	25,142
15:18	35,600	2,900	+ 8.87%	707,548	25,112
15:17	35,600	2,900	+ 8.87%	706,671	25,080
15:16	35,650	2,950	+ 9.02%	704,761	25,012
15:15	35,650	2,950	+ 9.02%	703,142	24,955
15:14	35,600	2,900	+ 8.87%	702,048	24,916
15:13	35,650	2,950	+ 9.02%	701,053	24,880
15:12	35,500	2,800	+ 8.56%	698,326	24,783
15:11	35,550	2,850	+ 8.72%	697,624	24,758