시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,610	30	- 1.14%	135,181	355
13:55	2,610	30	- 1.14%	135,090	355
13:54	2,605	35	- 1.33%	134,865	354
13:53	2,610	30	- 1.14%	134,829	354
13:52	2,610	30	- 1.14%	134,774	354
13:51	2,605	35	- 1.33%	134,728	354
13:50	2,610	30	- 1.14%	134,691	354
13:49	2,605	35	- 1.33%	134,618	354
13:48	2,610	30	- 1.14%	134,550	353
13:47	2,610	30	- 1.14%	134,480	353