시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,610	30	- 1.14%	137,903	362
14:05	2,610	30	- 1.14%	137,892	362
14:04	2,605	35	- 1.33%	137,883	362
14:03	2,615	25	- 0.95%	137,872	362
14:02	2,615	25	- 0.95%	137,724	362
14:01	2,615	25	- 0.95%	137,112	360
14:00	2,615	25	- 0.95%	135,965	357
13:59	2,610	30	- 1.14%	135,541	356
13:58	2,605	35	- 1.33%	135,414	356
13:57	2,610	30	- 1.14%	135,305	355