시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,595	45	- 1.71%	143,511	377
14:15	2,600	40	- 1.52%	143,503	377
14:14	2,600	40	- 1.52%	143,493	377
14:13	2,605	35	- 1.33%	143,115	376
14:12	2,605	35	- 1.33%	142,876	375
14:11	2,605	35	- 1.33%	142,862	375
14:10	2,605	35	- 1.33%	142,850	375
14:09	2,605	35	- 1.33%	142,838	375
14:08	2,610	30	- 1.14%	139,034	365
14:07	2,610	30	- 1.14%	137,908	362