시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,605	35	- 1.33%	152,236	399
14:25	2,610	30	- 1.14%	152,221	399
14:24	2,595	45	- 1.71%	148,403	389
14:23	2,600	40	- 1.52%	143,879	378
14:22	2,600	40	- 1.52%	143,860	378
14:21	2,600	40	- 1.52%	143,688	377
14:20	2,595	45	- 1.71%	143,667	377
14:19	2,595	45	- 1.71%	143,535	377
14:18	2,595	45	- 1.71%	143,520	377
14:17	2,600	40	- 1.52%	143,519	377