시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,610	30	- 1.14%	155,292	407
14:38	2,605	35	- 1.33%	154,461	405
14:37	2,605	35	- 1.33%	154,423	405
14:35	2,600	40	- 1.52%	154,410	405
14:33	2,600	40	- 1.52%	154,091	404
14:31	2,600	40	- 1.52%	154,090	404
14:30	2,600	40	- 1.52%	154,082	404
14:29	2,595	45	- 1.71%	154,069	404
14:28	2,600	40	- 1.52%	154,031	404
14:27	2,595	45	- 1.71%	153,839	404