시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,605	35	- 1.33%	156,772	411
14:49	2,605	35	- 1.33%	156,548	411
14:47	2,605	35	- 1.33%	156,506	410
14:46	2,605	35	- 1.33%	156,499	410
14:45	2,610	30	- 1.14%	156,004	409
14:44	2,610	30	- 1.14%	155,998	409
14:43	2,610	30	- 1.14%	155,989	409
14:42	2,610	30	- 1.14%	155,984	409
14:41	2,610	30	- 1.14%	155,975	409
14:40	2,610	30	- 1.14%	155,309	407