시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,660	20	+ 0.76%	8,023	21
09:03	2,655	15	+ 0.57%	6,689	18
09:02	2,640	0	0.00%	6,308	17
09:01	2,650	10	+ 0.38%	2,400	6
09:00	2,655	15	+ 0.57%	2,150	6