시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,650	10	+ 0.38%	14,619	39
09:14	2,650	10	+ 0.38%	13,820	37
09:13	2,660	20	+ 0.76%	13,819	37
09:12	2,660	20	+ 0.76%	13,586	36
09:11	2,650	10	+ 0.38%	13,535	36
09:10	2,650	10	+ 0.38%	12,528	33
09:09	2,655	15	+ 0.57%	11,628	31
09:08	2,655	15	+ 0.57%	11,416	30
09:07	2,650	10	+ 0.38%	11,413	30
09:06	2,655	15	+ 0.57%	10,325	27