시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,655	15	+ 0.57%	49,142	131
09:26	2,660	20	+ 0.76%	49,014	130
09:24	2,660	20	+ 0.76%	46,559	124
09:23	2,655	15	+ 0.57%	46,543	124
09:22	2,655	15	+ 0.57%	46,418	123
09:21	2,660	20	+ 0.76%	46,127	123
09:20	2,660	20	+ 0.76%	45,121	120
09:19	2,665	25	+ 0.95%	43,449	115
09:18	2,660	20	+ 0.76%	43,363	115
09:17	2,655	15	+ 0.57%	20,682	55