시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,655	15	+ 0.57%	60,022	159
09:38	2,660	20	+ 0.76%	53,551	142
09:37	2,660	20	+ 0.76%	53,349	142
09:36	2,660	20	+ 0.76%	53,169	141
09:35	2,660	20	+ 0.76%	53,157	141
09:34	2,660	20	+ 0.76%	53,088	141
09:33	2,660	20	+ 0.76%	49,956	133
09:32	2,655	15	+ 0.57%	49,252	131
09:31	2,660	20	+ 0.76%	49,244	131
09:30	2,655	15	+ 0.57%	49,223	131