시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,635	5	- 0.19%	64,522	171
09:48	2,640	0	0.00%	64,066	170
09:47	2,635	5	- 0.19%	63,931	170
09:46	2,635	5	- 0.19%	63,906	170
09:45	2,635	5	- 0.19%	63,897	170
09:44	2,635	5	- 0.19%	62,032	165
09:43	2,630	10	- 0.38%	61,992	165
09:42	2,630	10	- 0.38%	61,718	164
09:41	2,635	5	- 0.19%	61,234	163
09:40	2,640	0	0.00%	60,431	160