시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,620	20	- 0.76%	71,658	190
09:59	2,630	10	- 0.38%	68,481	182
09:58	2,630	10	- 0.38%	68,473	182
09:57	2,625	15	- 0.57%	68,361	181
09:56	2,620	20	- 0.76%	67,406	179
09:54	2,625	15	- 0.57%	65,799	175
09:53	2,625	15	- 0.57%	65,790	174
09:52	2,630	10	- 0.38%	65,390	173
09:51	2,635	5	- 0.19%	64,656	172
09:50	2,635	5	- 0.19%	64,630	171