시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,610	30	- 1.14%	75,289	199
10:09	2,615	25	- 0.95%	75,266	199
10:08	2,615	25	- 0.95%	75,252	199
10:07	2,615	25	- 0.95%	75,251	199
10:06	2,620	20	- 0.76%	75,240	199
10:05	2,615	25	- 0.95%	75,224	199
10:04	2,615	25	- 0.95%	75,169	199
10:03	2,610	30	- 1.14%	74,720	198
10:02	2,620	20	- 0.76%	71,707	190
10:01	2,620	20	- 0.76%	71,682	190