시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,605	35	- 1.33%	85,674	226
10:19	2,610	30	- 1.14%	80,083	212
10:18	2,620	20	- 0.76%	77,788	206
10:17	2,620	20	- 0.76%	77,781	206
10:16	2,620	20	- 0.76%	77,721	206
10:15	2,620	20	- 0.76%	77,304	205
10:14	2,620	20	- 0.76%	77,290	205
10:13	2,615	25	- 0.95%	76,475	202
10:12	2,605	35	- 1.33%	76,024	201
10:11	2,605	35	- 1.33%	75,600	200