시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,605	35	- 1.33%	158,224	415
14:59	2,605	35	- 1.33%	158,207	415
14:58	2,605	35	- 1.33%	158,186	415
14:57	2,605	35	- 1.33%	158,100	415
14:56	2,605	35	- 1.33%	158,080	415
14:55	2,605	35	- 1.33%	157,674	413
14:54	2,605	35	- 1.33%	157,656	413
14:53	2,605	35	- 1.33%	157,239	412
14:52	2,600	40	- 1.52%	157,155	412
14:51	2,605	35	- 1.33%	156,778	411