시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,595	45	- 1.71%	104,639	276
10:30	2,605	35	- 1.33%	104,171	274
10:28	2,605	35	- 1.33%	103,606	273
10:27	2,605	35	- 1.33%	103,595	273
10:26	2,605	35	- 1.33%	103,559	273
10:25	2,605	35	- 1.33%	103,550	273
10:24	2,605	35	- 1.33%	103,338	272
10:23	2,610	30	- 1.14%	93,699	247
10:22	2,610	30	- 1.14%	93,687	247
10:21	2,610	30	- 1.14%	93,611	247