시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,605	35	- 1.33%	107,276	282
10:42	2,605	35	- 1.33%	106,744	281
10:40	2,605	35	- 1.33%	106,723	281
10:39	2,605	35	- 1.33%	106,710	281
10:38	2,605	35	- 1.33%	106,688	281
10:37	2,605	35	- 1.33%	106,646	281
10:36	2,605	35	- 1.33%	106,558	281
10:35	2,600	40	- 1.52%	106,545	280
10:34	2,605	35	- 1.33%	106,357	280
10:33	2,600	40	- 1.52%	106,327	280