시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,600	40	- 1.52%	108,556	286
10:52	2,600	40	- 1.52%	108,542	286
10:51	2,600	40	- 1.52%	108,531	286
10:50	2,600	40	- 1.52%	108,523	286
10:49	2,600	40	- 1.52%	108,513	286
10:48	2,600	40	- 1.52%	108,502	286
10:47	2,600	40	- 1.52%	107,400	283
10:46	2,600	40	- 1.52%	107,390	283
10:45	2,600	40	- 1.52%	107,380	283
10:44	2,600	40	- 1.52%	107,288	282