시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,605	35	- 1.33%	111,218	293
11:02	2,600	40	- 1.52%	110,854	292
11:01	2,600	40	- 1.52%	110,521	291
11:00	2,600	40	- 1.52%	110,512	291
10:59	2,600	40	- 1.52%	110,453	291
10:58	2,600	40	- 1.52%	110,445	291
10:57	2,600	40	- 1.52%	110,436	291
10:56	2,595	45	- 1.71%	110,354	290
10:55	2,595	45	- 1.71%	110,271	290
10:54	2,600	40	- 1.52%	108,568	286