시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,600	40	- 1.52%	113,313	298
11:12	2,600	40	- 1.52%	113,312	298
11:11	2,605	35	- 1.33%	113,305	298
11:10	2,605	35	- 1.33%	113,298	298
11:09	2,605	35	- 1.33%	112,068	295
11:08	2,605	35	- 1.33%	112,061	295
11:07	2,605	35	- 1.33%	112,044	295
11:06	2,605	35	- 1.33%	112,037	295
11:05	2,605	35	- 1.33%	111,230	293
11:04	2,605	35	- 1.33%	111,221	293