시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,600	40	- 1.52%	117,395	309
11:22	2,610	30	- 1.14%	117,016	308
11:21	2,610	30	- 1.14%	117,011	308
11:20	2,615	25	- 0.95%	116,523	306
11:19	2,615	25	- 0.95%	116,516	306
11:18	2,615	25	- 0.95%	116,510	306
11:17	2,615	25	- 0.95%	116,493	306
11:16	2,615	25	- 0.95%	116,487	306
11:15	2,615	25	- 0.95%	116,304	306
11:14	2,605	35	- 1.33%	113,345	298