시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,600	40	- 1.52%	122,031	321
11:33	2,600	40	- 1.52%	122,021	321
11:32	2,600	40	- 1.52%	122,015	321
11:31	2,600	40	- 1.52%	122,006	321
11:30	2,605	35	- 1.33%	117,623	309
11:29	2,605	35	- 1.33%	117,490	309
11:28	2,605	35	- 1.33%	117,486	309
11:27	2,605	35	- 1.33%	117,479	309
11:26	2,605	35	- 1.33%	117,429	309
11:25	2,600	40	- 1.52%	117,416	309