시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,600	40	- 1.52%	123,375	324
11:44	2,605	35	- 1.33%	123,371	324
11:43	2,605	35	- 1.33%	123,362	324
11:42	2,605	35	- 1.33%	123,289	324
11:41	2,605	35	- 1.33%	123,281	324
11:39	2,600	40	- 1.52%	123,270	324
11:38	2,605	35	- 1.33%	122,569	322
11:37	2,600	40	- 1.52%	122,057	321
11:36	2,600	40	- 1.52%	122,047	321
11:35	2,600	40	- 1.52%	122,037	321