시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,610	30	- 1.14%	124,325	327
11:54	2,610	30	- 1.14%	124,316	327
11:53	2,610	30	- 1.14%	124,253	327
11:52	2,610	30	- 1.14%	124,249	326
11:51	2,610	30	- 1.14%	124,239	326
11:50	2,610	30	- 1.14%	124,083	326
11:49	2,610	30	- 1.14%	124,071	326
11:48	2,605	35	- 1.33%	123,579	325
11:47	2,605	35	- 1.33%	123,564	325
11:46	2,600	40	- 1.52%	123,559	325