시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,610	30	- 1.14%	124,614	327
12:04	2,610	30	- 1.14%	124,607	327
12:03	2,610	30	- 1.14%	124,602	327
12:02	2,610	30	- 1.14%	124,593	327
12:01	2,610	30	- 1.14%	124,588	327
12:00	2,610	30	- 1.14%	124,582	327
11:59	2,610	30	- 1.14%	124,504	327
11:58	2,610	30	- 1.14%	124,492	327
11:57	2,610	30	- 1.14%	124,386	327
11:56	2,610	30	- 1.14%	124,375	327