시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,600	40	- 1.52%	159,325	418
15:09	2,605	35	- 1.33%	159,157	417
15:08	2,605	35	- 1.33%	159,066	417
15:07	2,605	35	- 1.33%	158,982	417
15:06	2,605	35	- 1.33%	158,776	416
15:05	2,605	35	- 1.33%	158,753	416
15:04	2,605	35	- 1.33%	158,590	416
15:03	2,605	35	- 1.33%	158,493	416
15:02	2,605	35	- 1.33%	158,258	415
15:01	2,605	35	- 1.33%	158,237	415