시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,615	25	- 0.95%	126,213	332
12:14	2,615	25	- 0.95%	126,204	332
12:13	2,615	25	- 0.95%	126,194	332
12:12	2,615	25	- 0.95%	126,189	332
12:11	2,615	25	- 0.95%	125,849	331
12:10	2,615	25	- 0.95%	125,546	330
12:09	2,615	25	- 0.95%	125,454	330
12:08	2,615	25	- 0.95%	125,099	329
12:07	2,610	30	- 1.14%	124,693	328
12:06	2,605	35	- 1.33%	124,684	328