시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,615	25	- 0.95%	126,384	332
12:24	2,615	25	- 0.95%	126,369	332
12:23	2,615	25	- 0.95%	126,357	332
12:22	2,615	25	- 0.95%	126,347	332
12:21	2,615	25	- 0.95%	126,240	332
12:20	2,615	25	- 0.95%	126,228	332
12:19	2,605	35	- 1.33%	126,225	332
12:18	2,615	25	- 0.95%	126,221	332
12:17	2,615	25	- 0.95%	126,220	332
12:16	2,615	25	- 0.95%	126,214	332