시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,610	30	- 1.14%	128,234	337
12:34	2,610	30	- 1.14%	128,226	337
12:33	2,610	30	- 1.14%	128,217	337
12:32	2,610	30	- 1.14%	128,211	337
12:31	2,615	25	- 0.95%	127,238	334
12:30	2,615	25	- 0.95%	127,132	334
12:29	2,615	25	- 0.95%	127,123	334
12:28	2,615	25	- 0.95%	127,118	334
12:27	2,615	25	- 0.95%	127,109	334
12:26	2,605	35	- 1.33%	126,395	332