시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,610	30	- 1.14%	129,300	340
12:45	2,610	30	- 1.14%	128,340	337
12:44	2,605	35	- 1.33%	128,304	337
12:43	2,610	30	- 1.14%	128,295	337
12:42	2,610	30	- 1.14%	128,284	337
12:41	2,610	30	- 1.14%	128,277	337
12:39	2,605	35	- 1.33%	128,253	337
12:38	2,610	30	- 1.14%	128,250	337
12:37	2,610	30	- 1.14%	128,248	337
12:36	2,610	30	- 1.14%	128,239	337