시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,610	30	- 1.14%	130,202	342
12:55	2,610	30	- 1.14%	130,200	342
12:54	2,610	30	- 1.14%	130,190	342
12:53	2,605	35	- 1.33%	130,185	342
12:52	2,610	30	- 1.14%	130,180	342
12:51	2,610	30	- 1.14%	130,071	342
12:50	2,610	30	- 1.14%	129,594	340
12:49	2,610	30	- 1.14%	129,556	340
12:48	2,610	30	- 1.14%	129,319	340
12:47	2,610	30	- 1.14%	129,310	340