시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,610	30	- 1.14%	131,359	345
13:05	2,610	30	- 1.14%	131,351	345
13:04	2,610	30	- 1.14%	131,344	345
13:03	2,610	30	- 1.14%	131,335	345
13:02	2,610	30	- 1.14%	131,317	345
13:01	2,610	30	- 1.14%	130,351	342
13:00	2,610	30	- 1.14%	130,340	342
12:59	2,605	35	- 1.33%	130,333	342
12:58	2,605	35	- 1.33%	130,315	342
12:57	2,610	30	- 1.14%	130,211	342