시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,610	30	- 1.14%	131,903	346
13:15	2,605	35	- 1.33%	131,896	346
13:14	2,605	35	- 1.33%	131,886	346
13:13	2,605	35	- 1.33%	131,882	346
13:12	2,610	30	- 1.14%	131,871	346
13:11	2,610	30	- 1.14%	131,860	346
13:10	2,610	30	- 1.14%	131,850	346
13:09	2,605	35	- 1.33%	131,631	346
13:08	2,610	30	- 1.14%	131,528	345
13:07	2,610	30	- 1.14%	131,519	345